Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | ||
2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | ||
2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | ||
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | ||
2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | ||
2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | ||
2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | ||
2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | ||
2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | ||
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | ||
2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | ||
2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | ||
2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | ||
2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | ||
2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | ||
2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | ||
2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 |
Data delayed at least 15 minutes, as of May 15 2024.