Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | ||
1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | ||
1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | ||
1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | ||
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | ||
1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | ||
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | ||
1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | ||
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | ||
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | ||
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | ||
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | ||
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | ||
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | ||
1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | ||
1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 |
Data delayed at least 15 minutes, as of May 09 2024.