Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | ||
1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | ||
1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | ||
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | ||
1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | ||
1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | ||
1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | ||
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | ||
1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | ||
1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | ||
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | ||
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | ||
1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | ||
1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | ||
1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | ||
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | ||
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | ||
1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 |
Data delayed at least 15 minutes, as of May 03 2024.