| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
| 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | ||
| 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | ||
| 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | ||
| 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | ||
| 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | ||
| 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
| 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
| 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
| 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | ||
| 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | ||
| 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
| 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | ||
| 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | ||
| 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | ||
| 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | ||
| 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | ||
| 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
| 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | ||
| 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 |
Data delayed at least 15 minutes, as of Feb 06 2026.