Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | ||
1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | ||
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | ||
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | ||
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | ||
1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | ||
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | ||
1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | ||
1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | ||
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | ||
1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | ||
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | ||
1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | ||
1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | ||
998.60 | 998.60 | 998.60 | 998.60 | ||
1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 |
Data delayed at least 15 minutes, as of May 17 2024.