Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | ||
1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | ||
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | ||
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | ||
1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | ||
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | ||
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | ||
1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | ||
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | ||
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | ||
1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 |
Data delayed at least 15 minutes, as of May 03 2024.