Friday, May 17, 2024Fri, May 17, 2024 | 645.50 | 645.50 | 645.50 | 645.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 642.20 | 642.20 | 642.20 | 642.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 638.30 | 638.30 | 638.30 | 638.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 639.40 | 639.40 | 639.40 | 639.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 641.30 | 641.30 | 641.30 | 641.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 633.60 | 633.60 | 633.60 | 633.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 630.50 | 630.50 | 630.50 | 630.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 627.90 | 627.90 | 627.90 | 627.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 620.90 | 620.90 | 620.90 | 620.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 616.20 | 616.20 | 616.20 | 616.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 615.60 | 615.60 | 615.60 | 615.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 615.60 | 615.60 | 615.60 | 615.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 613.30 | 613.30 | 613.30 | 613.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 609.10 | 609.10 | 609.10 | 609.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 607.40 | 607.40 | 607.40 | 607.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 604.70 | 604.70 | 604.70 | 604.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 600.60 | 600.60 | 600.60 | 600.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 587.70 | 587.70 | 587.70 | 587.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 00.00 |