Wednesday, May 01, 2024Wed, May 01, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 236.28 | 236.28 | 236.28 | 236.28 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.76 | 234.76 | 234.76 | 234.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 233.52 | 233.52 | 233.52 | 233.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.22 | 234.22 | 234.22 | 234.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 228.06 | 228.06 | 228.06 | 228.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 230.29 | 230.29 | 230.29 | 230.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 236.02 | 236.02 | 236.02 | 236.02 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 236.34 | 236.34 | 236.34 | 236.34 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 235.02 | 235.02 | 235.02 | 235.02 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 234.96 | 234.96 | 234.96 | 234.96 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 233.77 | 233.77 | 233.77 | 233.77 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 00.00 |