Friday, May 03, 2024Fri, May 03, 2024 | 274.01 | 274.01 | 274.01 | 274.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 272.08 | 272.08 | 272.08 | 272.08 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 271.08 | 271.08 | 271.08 | 271.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 273.93 | 273.93 | 273.93 | 273.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 275.11 | 275.11 | 275.11 | 275.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 271.94 | 271.94 | 271.94 | 271.94 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 277.49 | 277.49 | 277.49 | 277.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 277.66 | 277.66 | 277.66 | 277.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 274.46 | 274.46 | 274.46 | 274.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.42 | 275.42 | 275.42 | 275.42 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 275.24 | 275.24 | 275.24 | 275.24 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 279.77 | 279.77 | 279.77 | 279.77 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 281.57 | 281.57 | 281.57 | 281.57 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 280.23 | 280.23 | 280.23 | 280.23 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 284.66 | 284.66 | 284.66 | 284.66 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 284.34 | 284.34 | 284.34 | 284.34 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 282.06 | 282.06 | 282.06 | 282.06 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 285.04 | 285.04 | 285.04 | 285.04 | 00.00 |