Friday, May 17, 2024Fri, May 17, 2024 | 295.64 | 295.64 | 295.64 | 295.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 297.49 | 297.49 | 297.49 | 297.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 293.92 | 293.92 | 293.92 | 293.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 293.63 | 293.63 | 293.63 | 293.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 293.93 | 293.93 | 293.93 | 293.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 293.04 | 293.04 | 293.04 | 293.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 293.99 | 293.99 | 293.99 | 293.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 293.01 | 293.01 | 293.01 | 293.01 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 284.98 | 284.98 | 284.98 | 284.98 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 284.98 | 284.98 | 284.98 | 284.98 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 285.14 | 285.14 | 285.14 | 285.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 287.90 | 287.90 | 287.90 | 287.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.68 | 288.68 | 288.68 | 288.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.36 | 287.36 | 287.36 | 287.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 288.17 | 288.17 | 288.17 | 288.17 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 292.22 | 292.22 | 292.22 | 292.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 290.12 | 290.12 | 290.12 | 290.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 288.13 | 288.13 | 288.13 | 288.13 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 286.67 | 286.67 | 286.67 | 286.67 | 00.00 |