Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,640.63 | 1,640.63 | 1,640.63 | 1,640.63 | ||
1,650.99 | 1,650.99 | 1,650.99 | 1,650.99 | ||
1,650.65 | 1,650.65 | 1,650.65 | 1,650.65 | ||
1,647.26 | 1,647.26 | 1,647.26 | 1,647.26 | ||
1,646.03 | 1,646.03 | 1,646.03 | 1,646.03 | ||
1,646.98 | 1,646.98 | 1,646.98 | 1,646.98 | ||
1,630.41 | 1,630.41 | 1,630.41 | 1,630.41 | ||
1,627.39 | 1,627.39 | 1,627.39 | 1,627.39 | ||
1,612.77 | 1,612.77 | 1,612.77 | 1,612.77 | ||
1,581.42 | 1,581.42 | 1,581.42 | 1,581.42 | ||
1,575.12 | 1,575.12 | 1,575.12 | 1,575.12 | ||
1,573.22 | 1,573.22 | 1,573.22 | 1,573.22 | ||
1,590.59 | 1,590.59 | 1,590.59 | 1,590.59 | ||
1,594.82 | 1,594.82 | 1,594.82 | 1,594.82 | ||
1,591.04 | 1,591.04 | 1,591.04 | 1,591.04 | ||
1,579.46 | 1,579.46 | 1,579.46 | 1,579.46 | ||
1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | ||
1,593.54 | 1,593.54 | 1,593.54 | 1,593.54 | ||
1,579.47 | 1,579.47 | 1,579.47 | 1,579.47 | ||
1,545.51 | 1,545.51 | 1,545.51 | 1,545.51 | ||
1,548.87 | 1,548.87 | 1,548.87 | 1,548.87 |
Data delayed at least 15 minutes, as of May 17 2024.