| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,066.13 | 4,066.13 | 4,066.13 | 4,066.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,063.65 | 4,063.65 | 4,063.65 | 4,063.65 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,065.55 | 4,065.55 | 4,065.55 | 4,065.55 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,066.66 | 4,066.66 | 4,066.66 | 4,066.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,003.48 | 4,003.48 | 4,003.48 | 4,003.48 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,084.10 | 4,084.10 | 4,084.10 | 4,084.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,083.69 | 4,083.69 | 4,083.69 | 4,083.69 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,104.59 | 4,104.59 | 4,104.59 | 4,104.59 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,122.06 | 4,122.06 | 4,122.06 | 4,122.06 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,099.90 | 4,099.90 | 4,099.90 | 4,099.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,167.01 | 4,167.01 | 4,167.01 | 4,167.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,213.07 | 4,213.07 | 4,213.07 | 4,213.07 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,102.41 | 4,102.41 | 4,102.41 | 4,102.41 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,102.18 | 4,102.18 | 4,102.18 | 4,102.18 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4,134.80 | 4,134.80 | 4,134.80 | 4,134.80 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4,189.49 | 4,189.49 | 4,189.49 | 4,189.49 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4,135.96 | 4,135.96 | 4,135.96 | 4,135.96 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4,095.61 | 4,095.61 | 4,095.61 | 4,095.61 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4,097.11 | 4,097.11 | 4,097.11 | 4,097.11 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4,079.42 | 4,079.42 | 4,079.42 | 4,079.42 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4,077.37 | 4,077.37 | 4,077.37 | 4,077.37 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4,061.09 | 4,061.09 | 4,061.09 | 4,061.09 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 4,072.58 | 4,072.58 | 4,072.58 | 4,072.58 | 00.00 |