Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,516.52 | 3,516.52 | 3,516.52 | 3,516.52 | ||
3,532.44 | 3,532.44 | 3,532.44 | 3,532.44 | ||
3,508.87 | 3,508.87 | 3,508.87 | 3,508.87 | ||
3,504.39 | 3,504.39 | 3,504.39 | 3,504.39 | ||
3,523.65 | 3,523.65 | 3,523.65 | 3,523.65 | ||
3,527.21 | 3,527.21 | 3,527.21 | 3,527.21 | ||
3,517.33 | 3,517.33 | 3,517.33 | 3,517.33 | ||
3,519.55 | 3,519.55 | 3,519.55 | 3,519.55 | ||
3,505.76 | 3,505.76 | 3,505.76 | 3,505.76 | ||
3,447.39 | 3,447.39 | 3,447.39 | 3,447.39 | ||
3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | ||
3,393.08 | 3,393.08 | 3,393.08 | 3,393.08 | ||
3,427.98 | 3,427.98 | 3,427.98 | 3,427.98 | ||
3,416.43 | 3,416.43 | 3,416.43 | 3,416.43 | ||
3,409.05 | 3,409.05 | 3,409.05 | 3,409.05 | ||
3,388.61 | 3,388.61 | 3,388.61 | 3,388.61 | ||
3,429.07 | 3,429.07 | 3,429.07 | 3,429.07 | ||
3,422.23 | 3,422.23 | 3,422.23 | 3,422.23 | ||
3,400.12 | 3,400.12 | 3,400.12 | 3,400.12 | ||
3,331.60 | 3,331.60 | 3,331.60 | 3,331.60 | ||
3,358.86 | 3,358.86 | 3,358.86 | 3,358.86 |
Data delayed at least 15 minutes, as of May 17 2024.