| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | ||
| 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | ||
| 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | ||
| 1,160.70 | 1,160.70 | 1,160.70 | 1,160.70 | ||
| 1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | ||
| 1,141.40 | 1,141.40 | 1,141.40 | 1,141.40 | ||
| 1,152.70 | 1,152.70 | 1,152.70 | 1,152.70 | ||
| 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | ||
| 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | ||
| 1,138.60 | 1,138.60 | 1,138.60 | 1,138.60 | ||
| 1,148.30 | 1,148.30 | 1,148.30 | 1,148.30 | ||
| 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | ||
| 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | ||
| 1,144.20 | 1,144.20 | 1,144.20 | 1,144.20 | ||
| 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | ||
| 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | ||
| 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | ||
| 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | ||
| 1,147.60 | 1,147.60 | 1,147.60 | 1,147.60 | ||
| 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | ||
| 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | ||
| 1,144.20 | 1,144.20 | 1,144.20 | 1,144.20 |
Data delayed at least 15 minutes, as of Feb 06 2026.