Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,018.63 | 1,018.63 | 1,018.63 | 1,018.63 | ||
1,017.63 | 1,017.63 | 1,017.63 | 1,017.63 | ||
1,017.61 | 1,017.61 | 1,017.61 | 1,017.61 | ||
1,015.22 | 1,015.22 | 1,015.22 | 1,015.22 | ||
1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | ||
1,005.12 | 1,005.12 | 1,005.12 | 1,005.12 | ||
1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | ||
1,011.62 | 1,011.62 | 1,011.62 | 1,011.62 | ||
1,014.35 | 1,014.35 | 1,014.35 | 1,014.35 | ||
998.31 | 998.31 | 998.31 | 998.31 | ||
1,007.19 | 1,007.19 | 1,007.19 | 1,007.19 | ||
1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | ||
1,005.68 | 1,005.68 | 1,005.68 | 1,005.68 | ||
1,014.41 | 1,014.41 | 1,014.41 | 1,014.41 | ||
1,025.64 | 1,025.64 | 1,025.64 | 1,025.64 | ||
1,028.41 | 1,028.41 | 1,028.41 | 1,028.41 | ||
1,021.89 | 1,021.89 | 1,021.89 | 1,021.89 | ||
1,020.56 | 1,020.56 | 1,020.56 | 1,020.56 | ||
1,023.17 | 1,023.17 | 1,023.17 | 1,023.17 | ||
1,019.11 | 1,019.11 | 1,019.11 | 1,019.11 | ||
1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | ||
1,019.19 | 1,019.19 | 1,019.19 | 1,019.19 |
Data delayed at least 15 minutes, as of May 03 2024.