Tuesday, May 07, 2024Tue, May 07, 2024 | 345.63 | 345.63 | 345.63 | 345.63 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 341.38 | 341.38 | 341.38 | 341.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 338.98 | 338.98 | 338.98 | 338.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 338.69 | 338.69 | 338.69 | 338.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 339.25 | 339.25 | 339.25 | 339.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.51 | 335.51 | 335.51 | 335.51 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 332.46 | 332.46 | 332.46 | 332.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 335.54 | 335.54 | 335.54 | 335.54 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 331.46 | 331.46 | 331.46 | 331.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 328.96 | 328.96 | 328.96 | 328.96 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 323.45 | 323.45 | 323.45 | 323.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 328.61 | 328.61 | 328.61 | 328.61 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 327.92 | 327.92 | 327.92 | 327.92 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 327.09 | 327.09 | 327.09 | 327.09 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 336.73 | 336.73 | 336.73 | 336.73 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 336.35 | 336.35 | 336.35 | 336.35 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 335.81 | 335.81 | 335.81 | 335.81 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 335.33 | 335.33 | 335.33 | 335.33 | 00.00 |