Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,911.47 | 2,911.47 | 2,911.47 | 2,911.47 | ||
2,894.70 | 2,894.70 | 2,894.70 | 2,894.70 | ||
2,880.69 | 2,880.69 | 2,880.69 | 2,880.69 | ||
2,853.35 | 2,853.35 | 2,853.35 | 2,853.35 | ||
2,864.86 | 2,864.86 | 2,864.86 | 2,864.86 | ||
2,870.57 | 2,870.57 | 2,870.57 | 2,870.57 | ||
2,841.25 | 2,841.25 | 2,841.25 | 2,841.25 | ||
2,825.63 | 2,825.63 | 2,825.63 | 2,825.63 | ||
2,825.11 | 2,825.11 | 2,825.11 | 2,825.11 | ||
2,798.24 | 2,798.24 | 2,798.24 | 2,798.24 | ||
2,776.21 | 2,776.21 | 2,776.21 | 2,776.21 | ||
2,781.34 | 2,781.34 | 2,781.34 | 2,781.34 | ||
2,775.10 | 2,775.10 | 2,775.10 | 2,775.10 | ||
2,761.48 | 2,761.48 | 2,761.48 | 2,761.48 | ||
2,751.42 | 2,751.42 | 2,751.42 | 2,751.42 | ||
2,753.31 | 2,753.31 | 2,753.31 | 2,753.31 | ||
2,761.39 | 2,761.39 | 2,761.39 | 2,761.39 | ||
2,761.52 | 2,761.52 | 2,761.52 | 2,761.52 | ||
2,747.59 | 2,747.59 | 2,747.59 | 2,747.59 | ||
2,705.12 | 2,705.12 | 2,705.12 | 2,705.12 | ||
2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 |
Data delayed at least 15 minutes, as of May 17 2024.