Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | ||
1,203.96 | 1,203.96 | 1,203.96 | 1,203.96 | ||
1,202.64 | 1,202.64 | 1,202.64 | 1,202.64 | ||
1,192.65 | 1,192.65 | 1,192.65 | 1,192.65 | ||
1,189.93 | 1,189.93 | 1,189.93 | 1,189.93 | ||
1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | ||
1,177.37 | 1,177.37 | 1,177.37 | 1,177.37 | ||
1,173.63 | 1,173.63 | 1,173.63 | 1,173.63 | ||
1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | ||
1,160.30 | 1,160.30 | 1,160.30 | 1,160.30 | ||
1,149.70 | 1,149.70 | 1,149.70 | 1,149.70 | ||
1,145.87 | 1,145.87 | 1,145.87 | 1,145.87 | ||
1,150.61 | 1,150.61 | 1,150.61 | 1,150.61 | ||
1,143.99 | 1,143.99 | 1,143.99 | 1,143.99 | ||
1,139.92 | 1,139.92 | 1,139.92 | 1,139.92 | ||
1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | ||
1,144.99 | 1,144.99 | 1,144.99 | 1,144.99 | ||
1,144.07 | 1,144.07 | 1,144.07 | 1,144.07 | ||
1,138.27 | 1,138.27 | 1,138.27 | 1,138.27 | ||
1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | ||
1,125.86 | 1,125.86 | 1,125.86 | 1,125.86 |
Data delayed at least 15 minutes, as of May 17 2024.