Tuesday, May 21, 2024Tue, May 21, 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 337.30 | 337.30 | 337.30 | 337.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 335.60 | 335.60 | 335.60 | 335.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 332.50 | 332.50 | 332.50 | 332.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 00.00 |