Friday, May 17, 2024Fri, May 17, 2024 | 560.63 | 560.63 | 560.63 | 560.63 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 560.68 | 560.68 | 560.68 | 560.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 560.01 | 560.01 | 560.01 | 560.01 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 558.39 | 558.39 | 558.39 | 558.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 559.34 | 559.34 | 559.34 | 559.34 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 560.55 | 560.55 | 560.55 | 560.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 553.22 | 553.22 | 553.22 | 553.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 551.24 | 551.24 | 551.24 | 551.24 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 548.66 | 548.66 | 548.66 | 548.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 542.95 | 542.95 | 542.95 | 542.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 538.24 | 538.24 | 538.24 | 538.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 538.58 | 538.58 | 538.58 | 538.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 539.46 | 539.46 | 539.46 | 539.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 537.39 | 537.39 | 537.39 | 537.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 531.12 | 531.12 | 531.12 | 531.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 528.66 | 528.66 | 528.66 | 528.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 527.48 | 527.48 | 527.48 | 527.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 525.72 | 525.72 | 525.72 | 525.72 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 522.63 | 522.63 | 522.63 | 522.63 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 512.54 | 512.54 | 512.54 | 512.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 514.81 | 514.81 | 514.81 | 514.81 | 00.00 |