Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,045.40 | 10,045.40 | 10,045.40 | 10,045.40 | ||
10,066.62 | 10,066.62 | 10,066.62 | 10,066.62 | ||
10,054.58 | 10,054.58 | 10,054.58 | 10,054.58 | ||
10,040.93 | 10,040.93 | 10,040.93 | 10,040.93 | ||
10,041.44 | 10,041.44 | 10,041.44 | 10,041.44 | ||
10,054.23 | 10,054.23 | 10,054.23 | 10,054.23 | ||
9,981.43 | 9,981.43 | 9,981.43 | 9,981.43 | ||
9,984.69 | 9,984.69 | 9,984.69 | 9,984.69 | ||
9,930.44 | 9,930.44 | 9,930.44 | 9,930.44 | ||
9,823.70 | 9,823.70 | 9,823.70 | 9,823.70 | ||
9,728.54 | 9,728.54 | 9,728.54 | 9,728.54 | ||
9,699.19 | 9,699.19 | 9,699.19 | 9,699.19 | ||
9,764.32 | 9,764.32 | 9,764.32 | 9,764.32 | ||
9,744.19 | 9,744.19 | 9,744.19 | 9,744.19 | ||
9,672.78 | 9,672.78 | 9,672.78 | 9,672.78 | ||
9,652.09 | 9,652.09 | 9,652.09 | 9,652.09 | ||
9,696.72 | 9,696.72 | 9,696.72 | 9,696.72 | ||
9,684.60 | 9,684.60 | 9,684.60 | 9,684.60 | ||
9,620.11 | 9,620.11 | 9,620.11 | 9,620.11 | ||
9,432.28 | 9,432.28 | 9,432.28 | 9,432.28 | ||
9,486.80 | 9,486.80 | 9,486.80 | 9,486.80 |
Data delayed at least 15 minutes, as of May 17 2024.