Thursday, May 16, 2024Thu, May 16, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 00.00 |