| Friday, February 06, 2026Fri, Feb 06, 2026 | 458.12 | 458.12 | 458.12 | 458.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 460.54 | 460.54 | 460.54 | 460.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 463.88 | 463.88 | 463.88 | 463.88 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 467.08 | 467.08 | 467.08 | 467.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 468.24 | 468.24 | 468.24 | 468.24 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 470.71 | 470.71 | 470.71 | 470.71 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 468.38 | 468.38 | 468.38 | 468.38 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 471.13 | 471.13 | 471.13 | 471.13 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 470.04 | 470.04 | 470.04 | 470.04 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 470.58 | 470.58 | 470.58 | 470.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 469.85 | 469.85 | 469.85 | 469.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 461.90 | 461.90 | 461.90 | 461.90 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 462.18 | 462.18 | 462.18 | 462.18 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 467.46 | 467.46 | 467.46 | 467.46 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 471.62 | 471.62 | 471.62 | 471.62 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 469.50 | 469.50 | 469.50 | 469.50 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 464.31 | 464.31 | 464.31 | 464.31 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 466.12 | 466.12 | 466.12 | 466.12 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 467.68 | 467.68 | 467.68 | 467.68 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 465.76 | 465.76 | 465.76 | 465.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 461.35 | 461.35 | 461.35 | 461.35 | 00.00 |