Tuesday, May 14, 2024Tue, May 14, 2024 | 509.52 | 509.52 | 509.52 | 509.52 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 511.88 | 511.88 | 511.88 | 511.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 510.63 | 510.63 | 510.63 | 510.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 505.24 | 505.24 | 505.24 | 505.24 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 504.26 | 504.26 | 504.26 | 504.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 498.96 | 498.96 | 498.96 | 498.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 493.89 | 493.89 | 493.89 | 493.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 489.67 | 489.67 | 489.67 | 489.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 488.66 | 488.66 | 488.66 | 488.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 491.37 | 491.37 | 491.37 | 491.37 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 488.08 | 488.08 | 488.08 | 488.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 486.03 | 486.03 | 486.03 | 486.03 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 485.72 | 485.72 | 485.72 | 485.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 486.93 | 486.93 | 486.93 | 486.93 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 487.68 | 487.68 | 487.68 | 487.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 485.54 | 485.54 | 485.54 | 485.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 477.54 | 477.54 | 477.54 | 477.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 480.46 | 480.46 | 480.46 | 480.46 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 480.77 | 480.77 | 480.77 | 480.77 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 480.73 | 480.73 | 480.73 | 480.73 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 486.12 | 486.12 | 486.12 | 486.12 | 00.00 |