Thursday, May 16, 2024Thu, May 16, 2024 | 175.93 | 175.93 | 175.93 | 175.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 174.58 | 174.58 | 174.58 | 174.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 173.13 | 173.13 | 173.13 | 173.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 169.17 | 169.17 | 169.17 | 169.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.59 | 169.59 | 169.59 | 169.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.31 | 168.31 | 168.31 | 168.31 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.42 | 163.42 | 163.42 | 163.42 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 00.00 |