Wednesday, May 01, 2024Wed, May 01, 2024 | 344.53 | 344.53 | 344.53 | 344.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 345.64 | 345.64 | 345.64 | 345.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 345.14 | 345.14 | 345.14 | 345.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 342.91 | 342.91 | 342.91 | 342.91 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.91 | 342.91 | 342.91 | 342.91 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 341.05 | 341.05 | 341.05 | 341.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 338.27 | 338.27 | 338.27 | 338.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 333.84 | 333.84 | 333.84 | 333.84 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 337.05 | 337.05 | 337.05 | 337.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 335.23 | 335.23 | 335.23 | 335.23 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 335.95 | 335.95 | 335.95 | 335.95 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 341.47 | 341.47 | 341.47 | 341.47 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 342.57 | 342.57 | 342.57 | 342.57 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 340.74 | 340.74 | 340.74 | 340.74 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 339.15 | 339.15 | 339.15 | 339.15 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 338.02 | 338.02 | 338.02 | 338.02 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 335.27 | 335.27 | 335.27 | 335.27 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 337.23 | 337.23 | 337.23 | 337.23 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 336.95 | 336.95 | 336.95 | 336.95 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 00.00 |