Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,641.48 | 4,641.48 | 4,641.48 | 4,641.48 | ||
4,622.97 | 4,622.97 | 4,622.97 | 4,622.97 | ||
4,560.36 | 4,560.36 | 4,560.36 | 4,560.36 | ||
4,597.09 | 4,597.09 | 4,597.09 | 4,597.09 | ||
4,571.75 | 4,571.75 | 4,571.75 | 4,571.75 | ||
4,501.52 | 4,501.52 | 4,501.52 | 4,501.52 | ||
4,516.72 | 4,516.72 | 4,516.72 | 4,516.72 | ||
4,616.44 | 4,616.44 | 4,616.44 | 4,616.44 | ||
4,607.42 | 4,607.42 | 4,607.42 | 4,607.42 | ||
4,597.21 | 4,597.21 | 4,597.21 | 4,597.21 | ||
4,518.54 | 4,518.54 | 4,518.54 | 4,518.54 | ||
4,588.07 | 4,588.07 | 4,588.07 | 4,588.07 | ||
4,564.05 | 4,564.05 | 4,564.05 | 4,564.05 | ||
4,591.66 | 4,591.66 | 4,591.66 | 4,591.66 | ||
4,694.39 | 4,694.39 | 4,694.39 | 4,694.39 | ||
4,711.05 | 4,711.05 | 4,711.05 | 4,711.05 | ||
4,658.65 | 4,658.65 | 4,658.65 | 4,658.65 | ||
4,672.20 | 4,672.20 | 4,672.20 | 4,672.20 | ||
4,666.98 | 4,666.98 | 4,666.98 | 4,666.98 | ||
4,677.45 | 4,677.45 | 4,677.45 | 4,677.45 | ||
4,636.74 | 4,636.74 | 4,636.74 | 4,636.74 |
Data delayed at least 15 minutes, as of May 03 2024.