Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | ||
4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | ||
4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | ||
4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | ||
4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | ||
4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | ||
4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | ||
4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | ||
4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | ||
4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | ||
4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | ||
4,641.00 | 4,641.00 | 4,641.00 | 4,641.00 | ||
4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | ||
4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | ||
4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | ||
4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | ||
4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | ||
4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | ||
4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | ||
4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | ||
4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | ||
4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 |
Data delayed at least 15 minutes, as of May 02 2024.