Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | ||
4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | ||
4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | ||
4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | ||
4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | ||
4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | ||
4,809.00 | 4,809.00 | 4,809.00 | 4,809.00 | ||
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | ||
4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | ||
4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | ||
4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | ||
4,683.00 | 4,683.00 | 4,683.00 | 4,683.00 | ||
4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | ||
4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | ||
4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | ||
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | ||
4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | ||
4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | ||
4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | ||
4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | ||
4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 |
Data delayed at least 15 minutes, as of May 07 2024.