| Friday, February 06, 2026Fri, Feb 06, 2026 | 277.56 | 277.56 | 277.56 | 277.56 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 279.58 | 279.58 | 279.58 | 279.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 278.47 | 278.47 | 278.47 | 278.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 282.84 | 282.84 | 282.84 | 282.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 281.31 | 281.31 | 281.31 | 281.31 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 281.84 | 281.84 | 281.84 | 281.84 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 284.16 | 284.16 | 284.16 | 284.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 284.84 | 284.84 | 284.84 | 284.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 287.76 | 287.76 | 287.76 | 287.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 287.19 | 287.19 | 287.19 | 287.19 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 288.48 | 288.48 | 288.48 | 288.48 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 290.37 | 290.37 | 290.37 | 290.37 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 289.44 | 289.44 | 289.44 | 289.44 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 288.41 | 288.41 | 288.41 | 288.41 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 289.18 | 289.18 | 289.18 | 289.18 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 289.62 | 289.62 | 289.62 | 289.62 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 289.29 | 289.29 | 289.29 | 289.29 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 288.08 | 288.08 | 288.08 | 288.08 | 00.00 |