Thursday, May 16, 2024Thu, May 16, 2024 | 267.59 | 267.59 | 267.59 | 267.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.68 | 265.68 | 265.68 | 265.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 264.91 | 264.91 | 264.91 | 264.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 265.67 | 265.67 | 265.67 | 265.67 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 265.17 | 265.17 | 265.17 | 265.17 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 264.34 | 264.34 | 264.34 | 264.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 264.78 | 264.78 | 264.78 | 264.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 263.48 | 263.48 | 263.48 | 263.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 257.59 | 257.59 | 257.59 | 257.59 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 257.22 | 257.22 | 257.22 | 257.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 259.24 | 259.24 | 259.24 | 259.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 259.26 | 259.26 | 259.26 | 259.26 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 258.32 | 258.32 | 258.32 | 258.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 260.64 | 260.64 | 260.64 | 260.64 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 260.04 | 260.04 | 260.04 | 260.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.12 | 258.12 | 258.12 | 258.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 255.91 | 255.91 | 255.91 | 255.91 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 257.96 | 257.96 | 257.96 | 257.96 | 00.00 |