Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | ||
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | ||
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | ||
6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | ||
6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | ||
6,392.00 | 6,392.00 | 6,392.00 | 6,392.00 | ||
6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | ||
6,337.00 | 6,337.00 | 6,337.00 | 6,337.00 | ||
6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | ||
6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | ||
6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | ||
6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | ||
6,408.00 | 6,408.00 | 6,408.00 | 6,408.00 | ||
6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | ||
6,447.00 | 6,447.00 | 6,447.00 | 6,447.00 | ||
6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | ||
6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | ||
6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | ||
6,383.00 | 6,383.00 | 6,383.00 | 6,383.00 | ||
6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | ||
6,436.00 | 6,436.00 | 6,436.00 | 6,436.00 | ||
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 |
Data delayed at least 15 minutes, as of May 01 2024.