Friday, May 17, 2024Fri, May 17, 2024 | 349.40 | 349.40 | 349.40 | 349.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 348.14 | 348.14 | 348.14 | 348.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 348.39 | 348.39 | 348.39 | 348.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 348.27 | 348.27 | 348.27 | 348.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 347.88 | 347.88 | 347.88 | 347.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 347.67 | 347.67 | 347.67 | 347.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 347.28 | 347.28 | 347.28 | 347.28 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 341.42 | 341.42 | 341.42 | 341.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 345.32 | 345.32 | 345.32 | 345.32 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 345.22 | 345.22 | 345.22 | 345.22 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 342.99 | 342.99 | 342.99 | 342.99 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 342.68 | 342.68 | 342.68 | 342.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 342.17 | 342.17 | 342.17 | 342.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 342.57 | 342.57 | 342.57 | 342.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.66 | 342.66 | 342.66 | 342.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 342.31 | 342.31 | 342.31 | 342.31 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 341.08 | 341.08 | 341.08 | 341.08 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 340.48 | 340.48 | 340.48 | 340.48 | 00.00 |