| Friday, February 06, 2026Fri, Feb 06, 2026 | 363.40 | 363.40 | 363.40 | 363.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 365.26 | 365.26 | 365.26 | 365.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 369.04 | 369.04 | 369.04 | 369.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 369.18 | 369.18 | 369.18 | 369.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 368.24 | 368.24 | 368.24 | 368.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 369.92 | 369.92 | 369.92 | 369.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 372.54 | 372.54 | 372.54 | 372.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 372.28 | 372.28 | 372.28 | 372.28 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 370.65 | 370.65 | 370.65 | 370.65 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 368.03 | 368.03 | 368.03 | 368.03 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 367.56 | 367.56 | 367.56 | 367.56 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 366.85 | 366.85 | 366.85 | 366.85 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 363.03 | 363.03 | 363.03 | 363.03 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 365.32 | 365.32 | 365.32 | 365.32 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 363.45 | 363.45 | 363.45 | 363.45 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 360.59 | 360.59 | 360.59 | 360.59 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 360.84 | 360.84 | 360.84 | 360.84 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 360.72 | 360.72 | 360.72 | 360.72 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 358.54 | 358.54 | 358.54 | 358.54 | 00.00 |