Tuesday, May 07, 2024Tue, May 07, 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 352.49 | 352.49 | 352.49 | 352.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 351.15 | 351.15 | 351.15 | 351.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 348.83 | 348.83 | 348.83 | 348.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 347.54 | 347.54 | 347.54 | 347.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 345.07 | 345.07 | 345.07 | 345.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 344.89 | 344.89 | 344.89 | 344.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 345.94 | 345.94 | 345.94 | 345.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.38 | 342.38 | 342.38 | 342.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 339.67 | 339.67 | 339.67 | 339.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 340.96 | 340.96 | 340.96 | 340.96 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 340.32 | 340.32 | 340.32 | 340.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 339.91 | 339.91 | 339.91 | 339.91 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 344.34 | 344.34 | 344.34 | 344.34 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 344.61 | 344.61 | 344.61 | 344.61 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 342.78 | 342.78 | 342.78 | 342.78 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 343.39 | 343.39 | 343.39 | 343.39 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 341.71 | 341.71 | 341.71 | 341.71 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 341.07 | 341.07 | 341.07 | 341.07 | 00.00 |