| Friday, February 06, 2026Fri, Feb 06, 2026 | 838.50 | 838.50 | 838.50 | 838.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 840.17 | 840.17 | 840.17 | 840.17 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 842.04 | 842.04 | 842.04 | 842.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 840.44 | 840.44 | 840.44 | 840.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 842.76 | 842.76 | 842.76 | 842.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 846.72 | 846.72 | 846.72 | 846.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 846.63 | 846.63 | 846.63 | 846.63 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 846.55 | 846.55 | 846.55 | 846.55 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 846.08 | 846.08 | 846.08 | 846.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 844.50 | 844.50 | 844.50 | 844.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 844.61 | 844.61 | 844.61 | 844.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 848.66 | 848.66 | 848.66 | 848.66 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 832.92 | 832.92 | 832.92 | 832.92 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 833.53 | 833.53 | 833.53 | 833.53 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 835.68 | 835.68 | 835.68 | 835.68 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 849.44 | 849.44 | 849.44 | 849.44 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 847.57 | 847.57 | 847.57 | 847.57 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 843.75 | 843.75 | 843.75 | 843.75 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 844.97 | 844.97 | 844.97 | 844.97 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 849.45 | 849.45 | 849.45 | 849.45 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 851.90 | 851.90 | 851.90 | 851.90 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 847.44 | 847.44 | 847.44 | 847.44 | 00.00 |