Friday, May 03, 2024Fri, May 03, 2024 | 743.50 | 743.50 | 743.50 | 743.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 742.13 | 742.13 | 742.13 | 742.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 738.26 | 738.26 | 738.26 | 738.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 742.81 | 742.81 | 742.81 | 742.81 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 739.86 | 739.86 | 739.86 | 739.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 736.01 | 736.01 | 736.01 | 736.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 734.78 | 734.78 | 734.78 | 734.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 735.50 | 735.50 | 735.50 | 735.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 735.56 | 735.56 | 735.56 | 735.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 731.60 | 731.60 | 731.60 | 731.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 722.23 | 722.23 | 722.23 | 722.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 725.52 | 725.52 | 725.52 | 725.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 726.79 | 726.79 | 726.79 | 726.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 724.51 | 724.51 | 724.51 | 724.51 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 731.71 | 731.71 | 731.71 | 731.71 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 736.69 | 736.69 | 736.69 | 736.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 736.03 | 736.03 | 736.03 | 736.03 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 741.18 | 741.18 | 741.18 | 741.18 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 741.07 | 741.07 | 741.07 | 741.07 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 739.29 | 739.29 | 739.29 | 739.29 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 734.33 | 734.33 | 734.33 | 734.33 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 733.38 | 733.38 | 733.38 | 733.38 | 00.00 |