Thursday, May 02, 2024Thu, May 02, 2024 | 678.53 | 678.53 | 678.53 | 678.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 676.63 | 676.63 | 676.63 | 676.63 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 683.56 | 683.56 | 683.56 | 683.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 682.66 | 682.66 | 682.66 | 682.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 675.78 | 675.78 | 675.78 | 675.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 676.64 | 676.64 | 676.64 | 676.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 683.72 | 683.72 | 683.72 | 683.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 679.05 | 679.05 | 679.05 | 679.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 673.54 | 673.54 | 673.54 | 673.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 664.52 | 664.52 | 664.52 | 664.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 667.05 | 667.05 | 667.05 | 667.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 668.17 | 668.17 | 668.17 | 668.17 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 670.07 | 670.07 | 670.07 | 670.07 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 681.13 | 681.13 | 681.13 | 681.13 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 692.78 | 692.78 | 692.78 | 692.78 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 688.23 | 688.23 | 688.23 | 688.23 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 690.27 | 690.27 | 690.27 | 690.27 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 687.67 | 687.67 | 687.67 | 687.67 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 687.51 | 687.51 | 687.51 | 687.51 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 682.21 | 682.21 | 682.21 | 682.21 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 688.53 | 688.53 | 688.53 | 688.53 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 686.81 | 686.81 | 686.81 | 686.81 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 691.14 | 691.14 | 691.14 | 691.14 | 00.00 |