Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,670.28 | 1,670.28 | 1,670.28 | 1,670.28 | ||
1,654.02 | 1,654.02 | 1,654.02 | 1,654.02 | ||
1,649.33 | 1,649.33 | 1,649.33 | 1,649.33 | ||
1,666.17 | 1,666.17 | 1,666.17 | 1,666.17 | ||
1,663.94 | 1,663.94 | 1,663.94 | 1,663.94 | ||
1,647.03 | 1,647.03 | 1,647.03 | 1,647.03 | ||
1,649.09 | 1,649.09 | 1,649.09 | 1,649.09 | ||
1,666.29 | 1,666.29 | 1,666.29 | 1,666.29 | ||
1,654.86 | 1,654.86 | 1,654.86 | 1,654.86 | ||
1,641.40 | 1,641.40 | 1,641.40 | 1,641.40 | ||
1,619.29 | 1,619.29 | 1,619.29 | 1,619.29 | ||
1,625.41 | 1,625.41 | 1,625.41 | 1,625.41 | ||
1,628.09 | 1,628.09 | 1,628.09 | 1,628.09 | ||
1,632.69 | 1,632.69 | 1,632.69 | 1,632.69 | ||
1,659.57 | 1,659.57 | 1,659.57 | 1,659.57 | ||
1,687.82 | 1,687.82 | 1,687.82 | 1,687.82 | ||
1,676.69 | 1,676.69 | 1,676.69 | 1,676.69 | ||
1,681.61 | 1,681.61 | 1,681.61 | 1,681.61 | ||
1,675.22 | 1,675.22 | 1,675.22 | 1,675.22 | ||
1,674.79 | 1,674.79 | 1,674.79 | 1,674.79 | ||
1,661.75 | 1,661.75 | 1,661.75 | 1,661.75 | ||
1,677.10 | 1,677.10 | 1,677.10 | 1,677.10 |
Data delayed at least 15 minutes, as of May 03 2024.