| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,066.79 | 4,066.79 | 4,066.79 | 4,066.79 | ||
| 4,250.36 | 4,250.36 | 4,250.36 | 4,250.36 | ||
| 4,224.25 | 4,224.25 | 4,224.25 | 4,224.25 | ||
| 4,074.03 | 4,074.03 | 4,074.03 | 4,074.03 | ||
| 4,024.41 | 4,024.41 | 4,024.41 | 4,024.41 | ||
| 4,580.17 | 4,580.17 | 4,580.17 | 4,580.17 | ||
| 4,780.80 | 4,780.80 | 4,780.80 | 4,780.80 | ||
| 4,668.58 | 4,668.58 | 4,668.58 | 4,668.58 | ||
| 4,622.76 | 4,622.76 | 4,622.76 | 4,622.76 | ||
| 4,599.54 | 4,599.54 | 4,599.54 | 4,599.54 | ||
| 4,534.44 | 4,534.44 | 4,534.44 | 4,534.44 | ||
| 4,405.73 | 4,405.73 | 4,405.73 | 4,405.73 | ||
| 4,494.09 | 4,494.09 | 4,494.09 | 4,494.09 | ||
| 4,410.58 | 4,410.58 | 4,410.58 | 4,410.58 | ||
| 4,323.30 | 4,323.30 | 4,323.30 | 4,323.30 | ||
| 4,236.17 | 4,236.17 | 4,236.17 | 4,236.17 | ||
| 4,251.43 | 4,251.43 | 4,251.43 | 4,251.43 | ||
| 4,218.03 | 4,218.03 | 4,218.03 | 4,218.03 | ||
| 4,174.03 | 4,174.03 | 4,174.03 | 4,174.03 | ||
| 4,124.25 | 4,124.25 | 4,124.25 | 4,124.25 | ||
| 4,007.89 | 4,007.89 | 4,007.89 | 4,007.89 | ||
| 3,982.02 | 3,982.02 | 3,982.02 | 3,982.02 |
Data delayed at least 15 minutes, as of Feb 06 2026.