Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,426.85 | 1,426.85 | 1,426.85 | 1,426.85 | ||
1,417.43 | 1,417.43 | 1,417.43 | 1,417.43 | ||
1,473.17 | 1,473.17 | 1,473.17 | 1,473.17 | ||
1,470.33 | 1,470.33 | 1,470.33 | 1,470.33 | ||
1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | ||
1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | ||
1,427.49 | 1,427.49 | 1,427.49 | 1,427.49 | ||
1,420.61 | 1,420.61 | 1,420.61 | 1,420.61 | ||
1,484.69 | 1,484.69 | 1,484.69 | 1,484.69 | ||
1,458.63 | 1,458.63 | 1,458.63 | 1,458.63 | ||
1,445.33 | 1,445.33 | 1,445.33 | 1,445.33 | ||
1,428.55 | 1,428.55 | 1,428.55 | 1,428.55 | ||
1,438.16 | 1,438.16 | 1,438.16 | 1,438.16 | ||
1,455.38 | 1,455.38 | 1,455.38 | 1,455.38 | ||
1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | ||
1,447.73 | 1,447.73 | 1,447.73 | 1,447.73 | ||
1,448.54 | 1,448.54 | 1,448.54 | 1,448.54 | ||
1,431.89 | 1,431.89 | 1,431.89 | 1,431.89 | ||
1,436.31 | 1,436.31 | 1,436.31 | 1,436.31 | ||
1,404.08 | 1,404.08 | 1,404.08 | 1,404.08 | ||
1,416.99 | 1,416.99 | 1,416.99 | 1,416.99 | ||
1,386.78 | 1,386.78 | 1,386.78 | 1,386.78 | ||
1,377.16 | 1,377.16 | 1,377.16 | 1,377.16 |
Data delayed at least 15 minutes, as of May 02 2024.