| Friday, February 06, 2026Fri, Feb 06, 2026 | 214.26 | 214.26 | 214.26 | 214.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 213.01 | 213.01 | 213.01 | 213.01 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 214.93 | 214.93 | 214.93 | 214.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 213.11 | 213.11 | 213.11 | 213.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 211.23 | 211.23 | 211.23 | 211.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 210.16 | 210.16 | 210.16 | 210.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 210.91 | 210.91 | 210.91 | 210.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 209.58 | 209.58 | 209.58 | 209.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 209.48 | 209.48 | 209.48 | 209.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 208.22 | 208.22 | 208.22 | 208.22 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 210.66 | 210.66 | 210.66 | 210.66 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 211.48 | 211.48 | 211.48 | 211.48 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 211.56 | 211.56 | 211.56 | 211.56 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 210.39 | 210.39 | 210.39 | 210.39 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 209.42 | 209.42 | 209.42 | 209.42 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 00.00 |