Friday, May 10, 2024Fri, May 10, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.10 | 159.10 | 159.10 | 159.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.12 | 154.12 | 154.12 | 154.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 155.97 | 155.97 | 155.97 | 155.97 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 00.00 |