| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
| 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | ||
| 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
| 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | ||
| 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | ||
| 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | ||
| 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | ||
| 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | ||
| 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | ||
| 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | ||
| 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | ||
| 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | ||
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
| 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | ||
| 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
| 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
| 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | ||
| 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | ||
| 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | ||
| 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | ||
| 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 |
Data delayed at least 15 minutes, as of Feb 06 2026.