Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | ||
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | ||
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | ||
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | ||
1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | ||
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | ||
1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | ||
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | ||
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | ||
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | ||
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | ||
1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | ||
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | ||
1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | ||
1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | ||
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | ||
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | ||
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 |
Data delayed at least 15 minutes, as of May 03 2024.