| Friday, February 06, 2026Fri, Feb 06, 2026 | 337.35 | 337.35 | 337.35 | 337.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 341.76 | 341.76 | 341.76 | 341.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 346.22 | 346.22 | 346.22 | 346.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 351.87 | 351.87 | 351.87 | 351.87 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 346.25 | 346.25 | 346.25 | 346.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 355.15 | 355.15 | 355.15 | 355.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 353.15 | 353.15 | 353.15 | 353.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 350.81 | 350.81 | 350.81 | 350.81 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 346.09 | 346.09 | 346.09 | 346.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 345.06 | 345.06 | 345.06 | 345.06 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 350.26 | 350.26 | 350.26 | 350.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 353.25 | 353.25 | 353.25 | 353.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 348.67 | 348.67 | 348.67 | 348.67 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 348.03 | 348.03 | 348.03 | 348.03 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 351.85 | 351.85 | 351.85 | 351.85 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 355.14 | 355.14 | 355.14 | 355.14 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 354.56 | 354.56 | 354.56 | 354.56 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 352.84 | 352.84 | 352.84 | 352.84 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 349.04 | 349.04 | 349.04 | 349.04 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 352.57 | 352.57 | 352.57 | 352.57 | 00.00 |