Friday, May 03, 2024Fri, May 03, 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.83 | 228.83 | 228.83 | 228.83 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.44 | 230.44 | 230.44 | 230.44 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 233.78 | 233.78 | 233.78 | 233.78 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.07 | 234.07 | 234.07 | 234.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.38 | 231.38 | 231.38 | 231.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 230.87 | 230.87 | 230.87 | 230.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 235.36 | 235.36 | 235.36 | 235.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.71 | 232.71 | 232.71 | 232.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 234.54 | 234.54 | 234.54 | 234.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 239.73 | 239.73 | 239.73 | 239.73 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 237.37 | 237.37 | 237.37 | 237.37 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 239.88 | 239.88 | 239.88 | 239.88 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 243.67 | 243.67 | 243.67 | 243.67 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 239.77 | 239.77 | 239.77 | 239.77 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 240.13 | 240.13 | 240.13 | 240.13 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 241.91 | 241.91 | 241.91 | 241.91 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 241.78 | 241.78 | 241.78 | 241.78 | 00.00 |