Friday, May 03, 2024Fri, May 03, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.51 | 156.51 | 156.51 | 156.51 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 158.79 | 158.79 | 158.79 | 158.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 155.58 | 155.58 | 155.58 | 155.58 | 00.00 |