Friday, May 03, 2024Fri, May 03, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 156.31 | 156.31 | 156.31 | 156.31 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.46 | 157.46 | 157.46 | 157.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.78 | 156.78 | 156.78 | 156.78 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 156.83 | 156.83 | 156.83 | 156.83 | 00.00 |