Thursday, May 02, 2024Thu, May 02, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |